ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2420.0 2433.0 2420.0 2421.0 3600.00
26 Dec, 2024 2420.0 2428.0 2410.0 2414.0 5100.00
25 Dec, 2024 2440.0 2440.0 2410.0 2421.0 6600.00
24 Dec, 2024 2429.0 2430.0 2417.0 2425.0 3600.00
23 Dec, 2024 2434.0 2437.0 2425.0 2435.0 7000.00
20 Dec, 2024 2420.0 2435.0 2417.0 2434.0 2200.00
19 Dec, 2024 2418.0 2433.0 2417.0 2425.0 3000.00
18 Dec, 2024 2420.0 2434.0 2415.0 2434.0 2700.00
17 Dec, 2024 2428.0 2428.0 2420.0 2421.0 1200.00
16 Dec, 2024 2442.0 2450.0 2421.0 2428.0 7500.00