ZAOH Company, Ltd. (9986.T)

JPY 2438.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2437.0 2437.0 2430.0 2434.0 900.00
21 May, 2025 2433.0 2438.0 2431.0 2437.0 1300.00
20 May, 2025 2433.0 2442.0 2433.0 2433.0 1700.00
19 May, 2025 2431.0 2451.0 2431.0 2433.0 4000.00
16 May, 2025 2457.0 2457.0 2440.0 2455.0 1400.00
15 May, 2025 2453.0 2453.0 2440.0 2448.0 2100.00
14 May, 2025 2458.0 2458.0 2445.0 2445.0 1800.00
13 May, 2025 2463.0 2463.0 2442.0 2458.0 2100.00
12 May, 2025 2459.0 2459.0 2449.0 2449.0 2700.00
09 May, 2025 2456.0 2459.0 2447.0 2459.0 1400.00