ZAOH Company, Ltd. (9986.T)
JPY 2438.0
(0.16%)
JPY 2438.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 2613.0 | 2621.0 | 2584.0 | 2584.0 | 5400.00 |
| 20 Sep, 2023 | 2625.0 | 2626.0 | 2603.0 | 2613.0 | 3700.00 |
| 19 Sep, 2023 | 2630.0 | 2630.0 | 2596.0 | 2621.0 | 6000.00 |
| 15 Sep, 2023 | 2600.0 | 2602.0 | 2573.0 | 2596.0 | 10.5 Thousand |
| 14 Sep, 2023 | 2611.0 | 2615.0 | 2590.0 | 2601.0 | 7800.00 |
0HWG
SMBR
SCF
ABGSF
COZ
TIINDIA