ZAOH Company, Ltd. (9986.T)

JPY 2438.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2520.0 2520.0 2432.0 2461.0 9500.00
05 Oct, 2023 2423.0 2458.0 2404.0 2430.0 11 Thousand
04 Oct, 2023 2450.0 2455.0 2403.0 2423.0 16.1 Thousand
03 Oct, 2023 2556.0 2556.0 2460.0 2460.0 8900.00
02 Oct, 2023 2583.0 2583.0 2510.0 2512.0 8800.00
29 Sep, 2023 2573.0 2573.0 2505.0 2539.0 5700.00
28 Sep, 2023 2580.0 2600.0 2543.0 2543.0 5400.00
27 Sep, 2023 2568.0 2615.0 2563.0 2615.0 7400.00
26 Sep, 2023 2600.0 2613.0 2587.0 2603.0 5700.00
25 Sep, 2023 2609.0 2617.0 2581.0 2607.0 4400.00