ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2391.0 2409.0 2369.0 2372.0 10.6 Thousand
30 Jan, 2025 2400.0 2420.0 2325.0 2325.0 67.5 Thousand
29 Jan, 2025 2403.0 2414.0 2400.0 2401.0 6600.00
28 Jan, 2025 2405.0 2414.0 2400.0 2412.0 8300.00
27 Jan, 2025 2425.0 2432.0 2403.0 2411.0 4400.00
24 Jan, 2025 2402.0 2419.0 2401.0 2419.0 5100.00
23 Jan, 2025 2404.0 2419.0 2403.0 2405.0 4900.00
22 Jan, 2025 2418.0 2424.0 2403.0 2424.0 4200.00
21 Jan, 2025 2420.0 2431.0 2401.0 2431.0 5500.00
20 Jan, 2025 2406.0 2420.0 2400.0 2420.0 6700.00