ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2436.0 2440.0 2428.0 2428.0 2100.00
12 Dec, 2024 2452.0 2452.0 2432.0 2432.0 3300.00
11 Dec, 2024 2455.0 2455.0 2440.0 2452.0 1800.00
10 Dec, 2024 2454.0 2454.0 2438.0 2454.0 4800.00
09 Dec, 2024 2439.0 2455.0 2430.0 2454.0 4800.00
06 Dec, 2024 2433.0 2434.0 2417.0 2431.0 3000.00
05 Dec, 2024 2433.0 2433.0 2413.0 2432.0 3500.00
04 Dec, 2024 2439.0 2439.0 2417.0 2425.0 4300.00
03 Dec, 2024 2415.0 2424.0 2407.0 2423.0 6100.00
02 Dec, 2024 2428.0 2428.0 2405.0 2410.0 4100.00