ZAOH Company, Ltd. (9986.T)

JPY 2438.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2440.0 2441.0 2426.0 2426.0 2800.00
28 Apr, 2025 2428.0 2433.0 2421.0 2423.0 2600.00
25 Apr, 2025 2430.0 2436.0 2411.0 2421.0 2600.00
24 Apr, 2025 2429.0 2430.0 2420.0 2430.0 1300.00
23 Apr, 2025 2430.0 2435.0 2430.0 2430.0 1600.00
22 Apr, 2025 2418.0 2430.0 2415.0 2430.0 2000.00
21 Apr, 2025 2424.0 2443.0 2400.0 2418.0 9900.00
18 Apr, 2025 2381.0 2400.0 2380.0 2400.0 3000.00
17 Apr, 2025 2388.0 2388.0 2370.0 2374.0 900.00
16 Apr, 2025 2395.0 2395.0 2370.0 2388.0 2100.00