ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2406.0 2444.0 2404.0 2444.0 3100.00
14 Nov, 2024 2429.0 2456.0 2400.0 2410.0 9900.00
13 Nov, 2024 2430.0 2459.0 2430.0 2442.0 3900.00
12 Nov, 2024 2458.0 2459.0 2423.0 2432.0 5800.00
11 Nov, 2024 2493.0 2493.0 2461.0 2461.0 6200.00
08 Nov, 2024 2464.0 2470.0 2450.0 2470.0 3700.00
07 Nov, 2024 2457.0 2457.0 2447.0 2450.0 2100.00
06 Nov, 2024 2464.0 2464.0 2440.0 2440.0 3300.00
05 Nov, 2024 2437.0 2440.0 2431.0 2440.0 2300.00
01 Nov, 2024 2427.0 2434.0 2420.0 2434.0 3400.00