ZAOH Company, Ltd. (9986.T)

JPY 2438.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2365.0 2383.0 2301.0 2348.0 17.7 Thousand
04 Apr, 2025 2383.0 2383.0 2300.0 2339.0 11.8 Thousand
03 Apr, 2025 2330.0 2388.0 2330.0 2367.0 9600.00
02 Apr, 2025 2374.0 2375.0 2353.0 2362.0 7100.00
01 Apr, 2025 2417.0 2417.0 2370.0 2370.0 9900.00
31 Mar, 2025 2404.0 2411.0 2383.0 2395.0 8000.00
28 Mar, 2025 2397.0 2429.0 2380.0 2429.0 3400.00
27 Mar, 2025 2422.0 2441.0 2422.0 2430.0 3100.00
26 Mar, 2025 2443.0 2443.0 2421.0 2443.0 5700.00
25 Mar, 2025 2423.0 2443.0 2414.0 2443.0 4200.00