ZAOH Company, Ltd. (9986.T)

JPY 2438.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2400.0 2410.0 2396.0 2405.0 5600.00
06 Mar, 2025 2402.0 2411.0 2398.0 2409.0 5100.00
05 Mar, 2025 2397.0 2402.0 2387.0 2402.0 6300.00
04 Mar, 2025 2380.0 2397.0 2363.0 2397.0 10.7 Thousand
03 Mar, 2025 2400.0 2400.0 2382.0 2390.0 3800.00
28 Feb, 2025 2380.0 2399.0 2380.0 2394.0 5300.00
27 Feb, 2025 2380.0 2405.0 2380.0 2398.0 4100.00
26 Feb, 2025 2379.0 2399.0 2379.0 2399.0 3300.00
25 Feb, 2025 2400.0 2409.0 2380.0 2398.0 3900.00
21 Feb, 2025 2387.0 2394.0 2387.0 2391.0 2400.00