ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2476.0 2476.0 2452.0 2458.0 5600.00
16 Oct, 2024 2476.0 2480.0 2467.0 2476.0 7200.00
15 Oct, 2024 2492.0 2494.0 2477.0 2480.0 6800.00
11 Oct, 2024 2500.0 2500.0 2475.0 2492.0 4600.00
10 Oct, 2024 2497.0 2500.0 2476.0 2500.0 5100.00
09 Oct, 2024 2509.0 2509.0 2485.0 2497.0 5500.00
08 Oct, 2024 2519.0 2519.0 2500.0 2510.0 3500.00
07 Oct, 2024 2529.0 2529.0 2514.0 2522.0 3800.00
04 Oct, 2024 2510.0 2517.0 2495.0 2517.0 3900.00
03 Oct, 2024 2514.0 2514.0 2491.0 2510.0 2900.00