ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2522.0 2522.0 2505.0 2520.0 2700.00
13 Sep, 2024 2511.0 2514.0 2502.0 2514.0 1700.00
12 Sep, 2024 2522.0 2522.0 2505.0 2511.0 2300.00
11 Sep, 2024 2516.0 2518.0 2507.0 2518.0 2400.00
10 Sep, 2024 2526.0 2526.0 2511.0 2521.0 2600.00
09 Sep, 2024 2526.0 2526.0 2511.0 2515.0 5500.00
08 Sep, 2024 2526.0 2526.0 2511.0 2515.0 5500.00
06 Sep, 2024 2524.0 2524.0 2514.0 2514.0 2500.00
05 Sep, 2024 2528.0 2528.0 2515.0 2515.0 3700.00
04 Sep, 2024 2521.0 2522.0 2511.0 2522.0 5400.00