ZAOH Company, Ltd. (9986.T)

JPY 2438.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2451.0 2451.0 2401.0 2404.0 10.6 Thousand
04 Feb, 2025 2400.0 2438.0 2385.0 2401.0 8900.00
03 Feb, 2025 2393.0 2396.0 2372.0 2396.0 5200.00
31 Jan, 2025 2391.0 2409.0 2369.0 2372.0 10.6 Thousand
30 Jan, 2025 2400.0 2420.0 2325.0 2325.0 67.5 Thousand
29 Jan, 2025 2403.0 2414.0 2400.0 2401.0 6600.00
28 Jan, 2025 2405.0 2414.0 2400.0 2412.0 8300.00
27 Jan, 2025 2425.0 2432.0 2403.0 2411.0 4400.00
24 Jan, 2025 2402.0 2419.0 2401.0 2419.0 5100.00
23 Jan, 2025 2404.0 2419.0 2403.0 2405.0 4900.00