ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2501.0 2519.0 2500.0 2501.0 1900.00
21 Aug, 2024 2507.0 2510.0 2501.0 2501.0 1500.00
20 Aug, 2024 2521.0 2521.0 2506.0 2506.0 1500.00
19 Aug, 2024 2538.0 2538.0 2518.0 2521.0 2600.00
18 Aug, 2024 2538.0 2538.0 2518.0 2521.0 2600.00
16 Aug, 2024 2517.0 2517.0 2502.0 2516.0 3600.00
15 Aug, 2024 2505.0 2518.0 2504.0 2517.0 1600.00
14 Aug, 2024 2525.0 2529.0 2501.0 2505.0 3500.00
13 Aug, 2024 2461.0 2524.0 2460.0 2524.0 8400.00
12 Aug, 2024 2461.0 2524.0 2460.0 2524.0 8400.00