ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2505.0 2529.0 2502.0 2506.0 4700.00
25 Jul, 2024 2502.0 2528.0 2501.0 2502.0 8400.00
24 Jul, 2024 2526.0 2540.0 2500.0 2529.0 7700.00
23 Jul, 2024 2522.0 2528.0 2510.0 2521.0 7000.00
22 Jul, 2024 2519.0 2523.0 2517.0 2521.0 8000.00
19 Jul, 2024 2512.0 2519.0 2502.0 2517.0 5600.00
18 Jul, 2024 2532.0 2532.0 2506.0 2517.0 5100.00
17 Jul, 2024 2513.0 2540.0 2505.0 2516.0 5700.00
16 Jul, 2024 2552.0 2552.0 2510.0 2511.0 7600.00
12 Jul, 2024 2541.0 2541.0 2510.0 2522.0 5500.00