ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2568.0 2568.0 2560.0 2568.0 1800.00
26 Jun, 2024 2572.0 2572.0 2567.0 2568.0 1700.00
25 Jun, 2024 2565.0 2572.0 2565.0 2570.0 1200.00
24 Jun, 2024 2559.0 2565.0 2559.0 2565.0 1900.00
21 Jun, 2024 2560.0 2572.0 2555.0 2559.0 2900.00
20 Jun, 2024 2562.0 2571.0 2555.0 2555.0 1200.00
19 Jun, 2024 2548.0 2570.0 2548.0 2570.0 4500.00
18 Jun, 2024 2541.0 2567.0 2541.0 2548.0 2700.00
17 Jun, 2024 2565.0 2565.0 2547.0 2564.0 2900.00
14 Jun, 2024 2560.0 2570.0 2560.0 2568.0 2700.00