ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2549.0 2549.0 2516.0 2517.0 4100.00
10 Jul, 2024 2558.0 2558.0 2520.0 2528.0 5000.00
09 Jul, 2024 2568.0 2568.0 2540.0 2549.0 6900.00
08 Jul, 2024 2580.0 2580.0 2551.0 2553.0 5500.00
05 Jul, 2024 2575.0 2575.0 2555.0 2559.0 5500.00
04 Jul, 2024 2572.0 2572.0 2564.0 2568.0 3400.00
03 Jul, 2024 2572.0 2572.0 2556.0 2569.0 6900.00
02 Jul, 2024 2570.0 2570.0 2557.0 2558.0 4600.00
01 Jul, 2024 2568.0 2574.0 2556.0 2565.0 6800.00
28 Jun, 2024 2567.0 2568.0 2556.0 2567.0 2600.00