ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2458.0 2472.0 2428.0 2435.0 8000.00
08 Aug, 2024 2465.0 2489.0 2447.0 2452.0 7400.00
07 Aug, 2024 2500.0 2500.0 2446.0 2465.0 13.1 Thousand
06 Aug, 2024 2523.0 2523.0 2465.0 2470.0 10 Thousand
05 Aug, 2024 2500.0 2500.0 2400.0 2423.0 17.1 Thousand
02 Aug, 2024 2500.0 2522.0 2499.0 2508.0 10.3 Thousand
01 Aug, 2024 2524.0 2524.0 2500.0 2517.0 5400.00
31 Jul, 2024 2505.0 2518.0 2505.0 2518.0 3200.00
30 Jul, 2024 2507.0 2513.0 2500.0 2500.0 27.9 Thousand
29 Jul, 2024 2532.0 2532.0 2504.0 2507.0 5800.00