ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2518.0 2521.0 2508.0 2521.0 3900.00
02 Sep, 2024 2519.0 2524.0 2505.0 2510.0 2200.00
01 Sep, 2024 2519.0 2524.0 2505.0 2510.0 2200.00
30 Aug, 2024 2505.0 2510.0 2502.0 2509.0 1000.00
29 Aug, 2024 2510.0 2512.0 2500.0 2500.0 1800.00
28 Aug, 2024 2515.0 2516.0 2510.0 2510.0 900.00
27 Aug, 2024 2512.0 2514.0 2502.0 2510.0 1200.00
26 Aug, 2024 2520.0 2520.0 2502.0 2514.0 1400.00
25 Aug, 2024 2520.0 2520.0 2502.0 2514.0 1400.00
23 Aug, 2024 2501.0 2512.0 2501.0 2505.0 700.00