ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2498.0 2512.0 2498.0 2501.0 1300.00
01 Oct, 2024 2510.0 2516.0 2498.0 2498.0 1800.00
30 Sep, 2024 2476.0 2505.0 2476.0 2501.0 3900.00
27 Sep, 2024 2500.0 2510.0 2500.0 2500.0 3900.00
26 Sep, 2024 2516.0 2549.0 2505.0 2535.0 8200.00
25 Sep, 2024 2517.0 2517.0 2506.0 2516.0 2000.00
24 Sep, 2024 2517.0 2517.0 2506.0 2513.0 2500.00
20 Sep, 2024 2506.0 2518.0 2500.0 2518.0 4800.00
19 Sep, 2024 2515.0 2515.0 2503.0 2513.0 1900.00
18 Sep, 2024 2515.0 2519.0 2510.0 2518.0 2200.00