ZAOH Company, Ltd. (9986.T)

JPY 2438.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2393.0 2395.0 2387.0 2395.0 2300.00
19 Feb, 2025 2395.0 2395.0 2386.0 2387.0 3900.00
18 Feb, 2025 2410.0 2410.0 2392.0 2395.0 3700.00
17 Feb, 2025 2402.0 2417.0 2402.0 2414.0 4700.00
14 Feb, 2025 2420.0 2420.0 2404.0 2414.0 3200.00
13 Feb, 2025 2430.0 2430.0 2413.0 2429.0 2200.00
12 Feb, 2025 2429.0 2429.0 2414.0 2424.0 2200.00
10 Feb, 2025 2418.0 2446.0 2411.0 2446.0 4500.00
07 Feb, 2025 2418.0 2418.0 2402.0 2409.0 2100.00
06 Feb, 2025 2408.0 2410.0 2400.0 2409.0 1700.00