ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2420.0 2427.0 2400.0 2427.0 5600.00
30 Oct, 2024 2424.0 2430.0 2401.0 2407.0 28.1 Thousand
29 Oct, 2024 2445.0 2448.0 2423.0 2442.0 3700.00
28 Oct, 2024 2448.0 2455.0 2430.0 2453.0 4600.00
25 Oct, 2024 2447.0 2470.0 2421.0 2432.0 6000.00
24 Oct, 2024 2448.0 2465.0 2423.0 2465.0 4800.00
23 Oct, 2024 2458.0 2466.0 2440.0 2448.0 5500.00
22 Oct, 2024 2470.0 2470.0 2450.0 2458.0 3400.00
21 Oct, 2024 2463.0 2470.0 2450.0 2470.0 3900.00
18 Oct, 2024 2458.0 2466.0 2450.0 2462.0 3700.00