ZAOH Company, Ltd. (9986.T)

JPY 2438.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2400.0 2431.0 2400.0 2431.0 9200.00
21 Mar, 2025 2441.0 2441.0 2423.0 2423.0 2900.00
19 Mar, 2025 2435.0 2440.0 2421.0 2422.0 2900.00
18 Mar, 2025 2407.0 2431.0 2407.0 2431.0 3000.00
17 Mar, 2025 2422.0 2422.0 2408.0 2415.0 5100.00
14 Mar, 2025 2419.0 2422.0 2412.0 2422.0 4200.00
13 Mar, 2025 2418.0 2418.0 2410.0 2418.0 2100.00
12 Mar, 2025 2419.0 2419.0 2410.0 2412.0 2500.00
11 Mar, 2025 2400.0 2420.0 2399.0 2420.0 5400.00
10 Mar, 2025 2424.0 2424.0 2400.0 2415.0 5900.00