ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2577.0 2577.0 2557.0 2557.0 2500.00
12 Jun, 2024 2576.0 2576.0 2568.0 2568.0 2400.00
11 Jun, 2024 2580.0 2580.0 2565.0 2565.0 2600.00
10 Jun, 2024 2580.0 2580.0 2570.0 2573.0 3800.00
07 Jun, 2024 2557.0 2559.0 2555.0 2559.0 3100.00
06 Jun, 2024 2557.0 2557.0 2541.0 2555.0 2200.00
05 Jun, 2024 2550.0 2557.0 2532.0 2549.0 4900.00
04 Jun, 2024 2538.0 2539.0 2533.0 2539.0 1800.00
03 Jun, 2024 2545.0 2548.0 2511.0 2530.0 5800.00
31 May, 2024 2520.0 2540.0 2520.0 2540.0 2000.00