ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2530.0 2530.0 2502.0 2520.0 3800.00
15 May, 2024 2545.0 2545.0 2522.0 2530.0 2500.00
14 May, 2024 2540.0 2546.0 2532.0 2545.0 3300.00
13 May, 2024 2559.0 2559.0 2548.0 2548.0 2800.00
10 May, 2024 2550.0 2550.0 2535.0 2550.0 3700.00
09 May, 2024 2540.0 2550.0 2530.0 2550.0 4900.00
08 May, 2024 2530.0 2540.0 2515.0 2540.0 5200.00
07 May, 2024 2560.0 2560.0 2515.0 2530.0 11.7 Thousand
02 May, 2024 2478.0 2499.0 2477.0 2494.0 6400.00
01 May, 2024 2510.0 2524.0 2452.0 2485.0 14.5 Thousand