ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2534.0 2534.0 2510.0 2518.0 3100.00
26 Apr, 2024 2491.0 2538.0 2490.0 2506.0 41.2 Thousand
25 Apr, 2024 2500.0 2500.0 2486.0 2500.0 3900.00
24 Apr, 2024 2508.0 2508.0 2491.0 2500.0 4600.00
23 Apr, 2024 2508.0 2508.0 2491.0 2507.0 3800.00
22 Apr, 2024 2509.0 2509.0 2480.0 2491.0 7800.00
19 Apr, 2024 2499.0 2499.0 2450.0 2484.0 12.1 Thousand
18 Apr, 2024 2490.0 2507.0 2480.0 2506.0 5500.00
17 Apr, 2024 2512.0 2512.0 2462.0 2490.0 9600.00
16 Apr, 2024 2505.0 2514.0 2478.0 2490.0 19.1 Thousand