ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2518.0 2519.0 2505.0 2507.0 8400.00
12 Apr, 2024 2514.0 2518.0 2507.0 2518.0 6100.00
11 Apr, 2024 2512.0 2527.0 2507.0 2514.0 9500.00
10 Apr, 2024 2526.0 2528.0 2506.0 2517.0 6300.00
09 Apr, 2024 2531.0 2537.0 2519.0 2522.0 8900.00
08 Apr, 2024 2540.0 2541.0 2512.0 2540.0 9700.00
05 Apr, 2024 2544.0 2550.0 2525.0 2550.0 5300.00
04 Apr, 2024 2550.0 2550.0 2532.0 2545.0 4200.00
03 Apr, 2024 2549.0 2550.0 2526.0 2550.0 8500.00
02 Apr, 2024 2538.0 2539.0 2510.0 2526.0 5500.00