ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2587.0 2598.0 2510.0 2552.0 19.7 Thousand
14 Mar, 2024 2523.0 2592.0 2523.0 2587.0 4900.00
13 Mar, 2024 2544.0 2546.0 2528.0 2540.0 3000.00
12 Mar, 2024 2545.0 2545.0 2515.0 2544.0 6400.00
11 Mar, 2024 2595.0 2596.0 2531.0 2553.0 9100.00
08 Mar, 2024 2569.0 2600.0 2569.0 2570.0 9600.00
07 Mar, 2024 2580.0 2582.0 2563.0 2581.0 4000.00
06 Mar, 2024 2587.0 2589.0 2569.0 2582.0 5500.00
05 Mar, 2024 2550.0 2580.0 2540.0 2567.0 4600.00
04 Mar, 2024 2619.0 2619.0 2542.0 2550.0 13 Thousand