ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2554.0 2563.0 2552.0 2562.0 4300.00
29 Feb, 2024 2568.0 2576.0 2556.0 2560.0 6100.00
28 Feb, 2024 2569.0 2585.0 2565.0 2578.0 5300.00
27 Feb, 2024 2595.0 2595.0 2570.0 2582.0 5000.00
26 Feb, 2024 2600.0 2603.0 2571.0 2572.0 7100.00
22 Feb, 2024 2646.0 2647.0 2571.0 2599.0 6800.00
21 Feb, 2024 2649.0 2649.0 2620.0 2620.0 3500.00
20 Feb, 2024 2630.0 2650.0 2620.0 2630.0 5700.00
19 Feb, 2024 2634.0 2634.0 2610.0 2630.0 5000.00
16 Feb, 2024 2587.0 2613.0 2569.0 2604.0 5200.00