ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2589.0 2589.0 2562.0 2569.0 3900.00
14 Feb, 2024 2589.0 2589.0 2551.0 2564.0 5400.00
13 Feb, 2024 2647.0 2647.0 2575.0 2588.0 10.5 Thousand
09 Feb, 2024 2566.0 2571.0 2546.0 2547.0 6400.00
08 Feb, 2024 2571.0 2589.0 2551.0 2567.0 4700.00
07 Feb, 2024 2590.0 2590.0 2551.0 2570.0 6400.00
06 Feb, 2024 2559.0 2572.0 2543.0 2572.0 6700.00
05 Feb, 2024 2612.0 2612.0 2530.0 2546.0 15.5 Thousand
02 Feb, 2024 2511.0 2511.0 2490.0 2492.0 5200.00
01 Feb, 2024 2511.0 2511.0 2489.0 2497.0 4600.00