ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2491.0 2508.0 2485.0 2503.0 4200.00
30 Jan, 2024 2520.0 2520.0 2486.0 2486.0 28.4 Thousand
29 Jan, 2024 2500.0 2515.0 2496.0 2515.0 6700.00
26 Jan, 2024 2500.0 2500.0 2490.0 2495.0 4600.00
25 Jan, 2024 2510.0 2511.0 2494.0 2494.0 5500.00
24 Jan, 2024 2503.0 2510.0 2492.0 2510.0 6200.00
23 Jan, 2024 2510.0 2513.0 2500.0 2503.0 6300.00
22 Jan, 2024 2500.0 2500.0 2488.0 2500.0 6700.00
19 Jan, 2024 2494.0 2497.0 2480.0 2487.0 6800.00
18 Jan, 2024 2495.0 2500.0 2483.0 2492.0 6800.00