ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2410.0 2410.0 2400.0 2406.0 3600.00
27 Dec, 2023 2401.0 2410.0 2400.0 2410.0 6900.00
26 Dec, 2023 2405.0 2406.0 2400.0 2406.0 3500.00
25 Dec, 2023 2407.0 2410.0 2399.0 2410.0 6600.00
22 Dec, 2023 2409.0 2409.0 2402.0 2407.0 2600.00
21 Dec, 2023 2409.0 2409.0 2398.0 2409.0 8200.00
20 Dec, 2023 2402.0 2409.0 2395.0 2409.0 5700.00
19 Dec, 2023 2411.0 2412.0 2399.0 2412.0 5400.00
18 Dec, 2023 2415.0 2415.0 2373.0 2399.0 9700.00
15 Dec, 2023 2417.0 2417.0 2398.0 2404.0 4700.00