ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2417.0 2417.0 2401.0 2401.0 2700.00
29 Nov, 2023 2401.0 2414.0 2394.0 2413.0 4000.00
28 Nov, 2023 2401.0 2401.0 2385.0 2396.0 4900.00
27 Nov, 2023 2400.0 2410.0 2389.0 2401.0 4800.00
24 Nov, 2023 2414.0 2417.0 2397.0 2400.0 4600.00
22 Nov, 2023 2402.0 2404.0 2385.0 2401.0 3900.00
21 Nov, 2023 2415.0 2415.0 2375.0 2402.0 9500.00
20 Nov, 2023 2429.0 2429.0 2410.0 2411.0 3800.00
17 Nov, 2023 2410.0 2423.0 2407.0 2420.0 3600.00
16 Nov, 2023 2420.0 2420.0 2402.0 2410.0 5300.00