ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2429.0 2430.0 2418.0 2420.0 3000.00
14 Nov, 2023 2425.0 2429.0 2414.0 2429.0 3600.00
13 Nov, 2023 2435.0 2435.0 2417.0 2429.0 3500.00
10 Nov, 2023 2388.0 2424.0 2379.0 2420.0 5300.00
09 Nov, 2023 2405.0 2412.0 2350.0 2403.0 12.4 Thousand
08 Nov, 2023 2439.0 2439.0 2388.0 2405.0 8300.00
07 Nov, 2023 2412.0 2440.0 2402.0 2417.0 5400.00
06 Nov, 2023 2421.0 2445.0 2421.0 2427.0 9100.00
02 Nov, 2023 2445.0 2445.0 2407.0 2421.0 4000.00
01 Nov, 2023 2429.0 2430.0 2407.0 2425.0 5200.00