ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2583.0 2583.0 2510.0 2512.0 8800.00
29 Sep, 2023 2573.0 2573.0 2505.0 2539.0 5700.00
28 Sep, 2023 2580.0 2600.0 2543.0 2543.0 5400.00
27 Sep, 2023 2568.0 2615.0 2563.0 2615.0 7400.00
26 Sep, 2023 2600.0 2613.0 2587.0 2603.0 5700.00
25 Sep, 2023 2609.0 2617.0 2581.0 2607.0 4400.00
22 Sep, 2023 2581.0 2581.0 2555.0 2573.0 6400.00
21 Sep, 2023 2613.0 2621.0 2584.0 2584.0 5400.00
20 Sep, 2023 2625.0 2626.0 2603.0 2613.0 3700.00
19 Sep, 2023 2630.0 2630.0 2596.0 2621.0 6000.00