ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2473.0 2495.0 2443.0 2465.0 6700.00
16 Oct, 2023 2441.0 2441.0 2406.0 2423.0 6500.00
13 Oct, 2023 2455.0 2457.0 2423.0 2437.0 4600.00
12 Oct, 2023 2460.0 2475.0 2424.0 2453.0 5300.00
11 Oct, 2023 2466.0 2466.0 2413.0 2424.0 7700.00
10 Oct, 2023 2500.0 2500.0 2447.0 2447.0 7900.00
06 Oct, 2023 2520.0 2520.0 2432.0 2461.0 9500.00
05 Oct, 2023 2423.0 2458.0 2404.0 2430.0 11 Thousand
04 Oct, 2023 2450.0 2455.0 2403.0 2423.0 16.1 Thousand
03 Oct, 2023 2556.0 2556.0 2460.0 2460.0 8900.00