ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2396.0 2426.0 2378.0 2415.0 10.4 Thousand
30 Oct, 2023 2476.0 2476.0 2376.0 2376.0 31.8 Thousand
27 Oct, 2023 2440.0 2460.0 2403.0 2460.0 6900.00
26 Oct, 2023 2433.0 2453.0 2385.0 2401.0 6600.00
25 Oct, 2023 2390.0 2451.0 2390.0 2429.0 5500.00
24 Oct, 2023 2436.0 2441.0 2359.0 2440.0 11.3 Thousand
23 Oct, 2023 2465.0 2468.0 2440.0 2440.0 5000.00
20 Oct, 2023 2482.0 2482.0 2440.0 2468.0 4400.00
19 Oct, 2023 2459.0 2485.0 2441.0 2481.0 6200.00
18 Oct, 2023 2465.0 2465.0 2426.0 2459.0 4500.00