ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2422.0 2422.0 2402.0 2410.0 2900.00
13 Dec, 2023 2428.0 2428.0 2408.0 2410.0 2800.00
12 Dec, 2023 2430.0 2430.0 2415.0 2424.0 3000.00
11 Dec, 2023 2417.0 2426.0 2404.0 2426.0 5500.00
08 Dec, 2023 2415.0 2415.0 2400.0 2400.0 4900.00
07 Dec, 2023 2425.0 2425.0 2415.0 2415.0 2700.00
06 Dec, 2023 2430.0 2431.0 2411.0 2418.0 3100.00
05 Dec, 2023 2428.0 2428.0 2410.0 2410.0 3600.00
04 Dec, 2023 2425.0 2425.0 2411.0 2417.0 4000.00
01 Dec, 2023 2419.0 2419.0 2401.0 2409.0 2400.00