ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2550.0 2550.0 2520.0 2538.0 6700.00
29 Mar, 2024 2547.0 2561.0 2537.0 2554.0 6300.00
28 Mar, 2024 2555.0 2569.0 2530.0 2542.0 7100.00
27 Mar, 2024 2599.0 2610.0 2590.0 2595.0 5300.00
26 Mar, 2024 2567.0 2600.0 2567.0 2595.0 6100.00
25 Mar, 2024 2610.0 2611.0 2586.0 2586.0 7700.00
22 Mar, 2024 2605.0 2605.0 2586.0 2604.0 5500.00
21 Mar, 2024 2598.0 2609.0 2570.0 2609.0 7000.00
19 Mar, 2024 2565.0 2586.0 2556.0 2581.0 4100.00
18 Mar, 2024 2574.0 2579.0 2542.0 2560.0 4300.00