ZAOH Company, Ltd. (9986.T)

JPY 2423.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2526.0 2532.0 2513.0 2532.0 3300.00
29 May, 2024 2528.0 2528.0 2512.0 2524.0 3300.00
28 May, 2024 2535.0 2535.0 2520.0 2530.0 1300.00
27 May, 2024 2542.0 2542.0 2520.0 2535.0 2500.00
24 May, 2024 2532.0 2539.0 2520.0 2539.0 1400.00
23 May, 2024 2534.0 2540.0 2510.0 2540.0 1500.00
22 May, 2024 2518.0 2534.0 2507.0 2534.0 3400.00
21 May, 2024 2525.0 2529.0 2505.0 2510.0 4800.00
20 May, 2024 2538.0 2538.0 2525.0 2538.0 2500.00
17 May, 2024 2523.0 2533.0 2510.0 2522.0 2100.00