Fast Retailing Co., Ltd. (9983.T)

JPY 46980.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 49530.0 49600.0 48660.0 48900.0 983.1 Thousand
12 Nov, 2024 50180.0 50540.0 49310.0 49880.0 1.21 Million
11 Nov, 2024 49050.0 49500.0 48690.0 49480.0 710.6 Thousand
08 Nov, 2024 49390.0 49490.0 48940.0 49250.0 1.32 Million
07 Nov, 2024 50720.0 50830.0 48420.0 48690.0 1.78 Million
06 Nov, 2024 49100.0 50480.0 48690.0 50350.0 1.55 Million
05 Nov, 2024 48790.0 49320.0 48750.0 49100.0 913.8 Thousand
01 Nov, 2024 48520.0 48970.0 48110.0 48140.0 1.12 Million
31 Oct, 2024 50730.0 50760.0 49110.0 49520.0 1.42 Million
30 Oct, 2024 50650.0 50880.0 50450.0 50640.0 1.07 Million