Fast Retailing Co., Ltd. (9983.T)

JPY 46400.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 46010.0 46500.0 45940.0 46400.0 1.29 Million
14 Apr, 2025 45490.0 45790.0 44720.0 45310.0 698.7 Thousand
11 Apr, 2025 44750.0 45620.0 43890.0 45530.0 3 Million
10 Apr, 2025 45610.0 46480.0 45210.0 46480.0 2.4 Million
09 Apr, 2025 43240.0 43500.0 42000.0 42620.0 2.34 Million
08 Apr, 2025 43330.0 44010.0 43150.0 43810.0 2.12 Million
07 Apr, 2025 42500.0 43670.0 41650.0 41650.0 2.96 Million
04 Apr, 2025 44510.0 45440.0 44280.0 44900.0 2.22 Million
03 Apr, 2025 43770.0 45340.0 43670.0 45300.0 2.09 Million
02 Apr, 2025 45070.0 46190.0 44840.0 46100.0 2.01 Million