Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 47900.0 | 48440.0 | 47320.0 | 48350.0 | 1.31 Million |
| 23 May, 2025 | 46970.0 | 47000.0 | 46720.0 | 46920.0 | 118.1 Thousand |
| 22 May, 2025 | 46630.0 | 46780.0 | 46410.0 | 46770.0 | 182.7 Thousand |
| 21 May, 2025 | 47720.0 | 48050.0 | 47580.0 | 47630.0 | 116.9 Thousand |
| 20 May, 2025 | 48480.0 | 48780.0 | 48360.0 | 48770.0 | 163.4 Thousand |
| 19 May, 2025 | 48610.0 | 48820.0 | 48490.0 | 48640.0 | 127.9 Thousand |
| 16 May, 2025 | 48240.0 | 49140.0 | 48000.0 | 49000.0 | 811.6 Thousand |
| 15 May, 2025 | 48320.0 | 48440.0 | 47900.0 | 48220.0 | 819.5 Thousand |
| 14 May, 2025 | 49650.0 | 49710.0 | 48850.0 | 48960.0 | 820.2 Thousand |
| 13 May, 2025 | 49620.0 | 49850.0 | 49140.0 | 49500.0 | 1.13 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART