Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 32970.0 | 33520.0 | 32470.0 | 32470.0 | 1.52 Million |
| 29 Sep, 2023 | 32640.0 | 32680.0 | 32330.0 | 32590.0 | 2.56 Million |
| 28 Sep, 2023 | 33110.0 | 33200.0 | 32350.0 | 32530.0 | 1.73 Million |
| 27 Sep, 2023 | 33380.0 | 33420.0 | 32840.0 | 33150.0 | 1.6 Million |
| 26 Sep, 2023 | 34050.0 | 34060.0 | 33630.0 | 33660.0 | 807.1 Thousand |
| 25 Sep, 2023 | 34020.0 | 34100.0 | 33580.0 | 34000.0 | 954 Thousand |
| 22 Sep, 2023 | 33900.0 | 34340.0 | 33860.0 | 34020.0 | 1.09 Million |
| 21 Sep, 2023 | 34610.0 | 34930.0 | 34260.0 | 34320.0 | 1.21 Million |
| 20 Sep, 2023 | 34980.0 | 35040.0 | 34610.0 | 34700.0 | 955.3 Thousand |
| 19 Sep, 2023 | 34760.0 | 35040.0 | 34580.0 | 34740.0 | 1.23 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART