Fast Retailing Co., Ltd. (9983.T)
JPY 46500.0
(1.22%)
JPY 46500.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 34050.0 | 34060.0 | 33630.0 | 33660.0 | 807.1 Thousand |
| 25 Sep, 2023 | 34020.0 | 34100.0 | 33580.0 | 34000.0 | 954 Thousand |
| 22 Sep, 2023 | 33900.0 | 34340.0 | 33860.0 | 34020.0 | 1.09 Million |
| 21 Sep, 2023 | 34610.0 | 34930.0 | 34260.0 | 34320.0 | 1.21 Million |
| 20 Sep, 2023 | 34980.0 | 35040.0 | 34610.0 | 34700.0 | 955.3 Thousand |
| 19 Sep, 2023 | 34760.0 | 35040.0 | 34580.0 | 34740.0 | 1.23 Million |
| 15 Sep, 2023 | 35550.0 | 35690.0 | 35130.0 | 35160.0 | 1.58 Million |
| 14 Sep, 2023 | 34450.0 | 35180.0 | 34450.0 | 35130.0 | 1.83 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART