Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 35290.0 35690.0 34870.0 35580.0 1.51 Million
14 Dec, 2023 35630.0 35930.0 35050.0 35460.0 1.39 Million
13 Dec, 2023 35730.0 36020.0 35240.0 35240.0 961.1 Thousand
12 Dec, 2023 35830.0 35990.0 35510.0 35680.0 844.1 Thousand
11 Dec, 2023 35470.0 35840.0 35410.0 35450.0 1.05 Million
08 Dec, 2023 35990.0 36000.0 35060.0 35150.0 2.28 Million
07 Dec, 2023 36650.0 36850.0 36180.0 36200.0 1.24 Million
06 Dec, 2023 36400.0 37050.0 36380.0 36960.0 1.12 Million
05 Dec, 2023 36500.0 36630.0 35960.0 36230.0 1.78 Million
04 Dec, 2023 36920.0 37120.0 36650.0 37120.0 1.1 Million