Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 35360.0 | 35620.0 | 34950.0 | 34990.0 | 1.33 Million |
| 28 Dec, 2023 | 35440.0 | 35630.0 | 35190.0 | 35530.0 | 834.2 Thousand |
| 27 Dec, 2023 | 35920.0 | 36080.0 | 35770.0 | 35790.0 | 1.22 Million |
| 26 Dec, 2023 | 35980.0 | 36020.0 | 35660.0 | 35690.0 | 625.6 Thousand |
| 25 Dec, 2023 | 35700.0 | 35950.0 | 35650.0 | 35830.0 | 539.9 Thousand |
| 22 Dec, 2023 | 36050.0 | 36170.0 | 35530.0 | 35610.0 | 1.03 Million |
| 21 Dec, 2023 | 36640.0 | 36750.0 | 35860.0 | 35880.0 | 1.7 Million |
| 20 Dec, 2023 | 36470.0 | 37460.0 | 36350.0 | 37340.0 | 2.02 Million |
| 19 Dec, 2023 | 35240.0 | 35990.0 | 35100.0 | 35930.0 | 1.06 Million |
| 18 Dec, 2023 | 35300.0 | 35350.0 | 34920.0 | 35160.0 | 1.13 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART