Fast Retailing Co., Ltd. (9983.T)

JPY 46500.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 34030.0 34260.0 33790.0 34010.0 1.1 Million
24 Oct, 2023 33730.0 33980.0 33260.0 33890.0 1.55 Million
23 Oct, 2023 33940.0 33940.0 33230.0 33310.0 1.03 Million
20 Oct, 2023 34090.0 34170.0 33710.0 33840.0 1.27 Million
19 Oct, 2023 34890.0 34960.0 34350.0 34360.0 1.12 Million
18 Oct, 2023 35400.0 35450.0 34890.0 35310.0 1.1 Million
17 Oct, 2023 35460.0 35650.0 34860.0 35300.0 1.15 Million
16 Oct, 2023 35430.0 35780.0 34930.0 35010.0 1.87 Million
13 Oct, 2023 34630.0 35850.0 34630.0 35690.0 3.94 Million
12 Oct, 2023 33500.0 33760.0 33170.0 33750.0 1.86 Million