Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 46200.0 | 46770.0 | 46130.0 | 46720.0 | 160.9 Thousand |
| 17 Jun, 2025 | 46860.0 | 46890.0 | 46420.0 | 46460.0 | 108.3 Thousand |
| 16 Jun, 2025 | 46830.0 | 47090.0 | 46710.0 | 46870.0 | 154.8 Thousand |
| 13 Jun, 2025 | 47580.0 | 47580.0 | 45810.0 | 46420.0 | 1.76 Million |
| 12 Jun, 2025 | 47980.0 | 48050.0 | 47180.0 | 47180.0 | 838.4 Thousand |
| 11 Jun, 2025 | 48780.0 | 48880.0 | 48200.0 | 48430.0 | 748 Thousand |
| 10 Jun, 2025 | 49000.0 | 49030.0 | 48310.0 | 48590.0 | 869.4 Thousand |
| 09 Jun, 2025 | 49320.0 | 49580.0 | 48910.0 | 48930.0 | 706.9 Thousand |
| 06 Jun, 2025 | 48560.0 | 48910.0 | 48290.0 | 48820.0 | 649 Thousand |
| 05 Jun, 2025 | 48700.0 | 48980.0 | 48450.0 | 48690.0 | 795.7 Thousand |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART