Fast Retailing Co., Ltd. (9983.T)

JPY 52480.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 53520.0 55020.0 53370.0 54690.0 1.49 Million
26 Dec, 2024 52940.0 53510.0 52860.0 53250.0 717.4 Thousand
25 Dec, 2024 53110.0 53580.0 53010.0 53010.0 954.3 Thousand
24 Dec, 2024 53230.0 53270.0 52700.0 52870.0 658.8 Thousand
23 Dec, 2024 53550.0 53580.0 52810.0 53180.0 724.6 Thousand
20 Dec, 2024 53000.0 53050.0 52510.0 52770.0 944.4 Thousand
19 Dec, 2024 51880.0 53040.0 51820.0 52720.0 895.6 Thousand
18 Dec, 2024 53020.0 53310.0 52490.0 52490.0 807.8 Thousand
17 Dec, 2024 52800.0 53430.0 52460.0 53430.0 809.7 Thousand
16 Dec, 2024 53280.0 53440.0 52620.0 52780.0 590.8 Thousand