Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 48420.0 | 49150.0 | 48250.0 | 49070.0 | 902.1 Thousand |
| 03 Jun, 2025 | 48340.0 | 48760.0 | 48190.0 | 48190.0 | 834.1 Thousand |
| 02 Jun, 2025 | 47650.0 | 48070.0 | 47300.0 | 47800.0 | 962.4 Thousand |
| 30 May, 2025 | 47900.0 | 48440.0 | 47320.0 | 48350.0 | 1.31 Million |
| 29 May, 2025 | 47880.0 | 48640.0 | 47680.0 | 48600.0 | 1.02 Million |
| 28 May, 2025 | 47800.0 | 47900.0 | 47140.0 | 47300.0 | 711 Thousand |
| 27 May, 2025 | 47220.0 | 47380.0 | 46780.0 | 47290.0 | 577.2 Thousand |
| 26 May, 2025 | 46880.0 | 47260.0 | 46790.0 | 47160.0 | 585.3 Thousand |
| 23 May, 2025 | 46970.0 | 47370.0 | 46720.0 | 47070.0 | 635.9 Thousand |
| 22 May, 2025 | 46630.0 | 46980.0 | 46410.0 | 46660.0 | 732.1 Thousand |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART