Fast Retailing Co., Ltd. (9983.T)

JPY 45800.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 45070.0 46190.0 44840.0 46100.0 2.01 Million
01 Apr, 2025 44760.0 45070.0 44250.0 44440.0 1.27 Million
31 Mar, 2025 44300.0 44500.0 43780.0 44060.0 6.44 Million
28 Mar, 2025 46440.0 46440.0 45250.0 45740.0 1.39 Million
27 Mar, 2025 45890.0 46630.0 45740.0 46500.0 1.29 Million
26 Mar, 2025 45950.0 46690.0 45800.0 46200.0 1.29 Million
25 Mar, 2025 45620.0 46070.0 45490.0 45540.0 1.22 Million
24 Mar, 2025 45650.0 45790.0 45280.0 45280.0 775 Thousand
21 Mar, 2025 45500.0 46090.0 45320.0 45340.0 956.4 Thousand
19 Mar, 2025 45780.0 46350.0 45620.0 45620.0 842.1 Thousand