Fast Retailing Co., Ltd. (9983.T)

JPY 52480.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 49920.0 50470.0 48800.0 50430.0 1.82 Million
29 Nov, 2024 50810.0 51110.0 50350.0 51110.0 850 Thousand
28 Nov, 2024 50910.0 51500.0 50720.0 51100.0 920.7 Thousand
27 Nov, 2024 51130.0 51290.0 50860.0 51190.0 855.3 Thousand
26 Nov, 2024 50490.0 51650.0 50060.0 51450.0 1.45 Million
25 Nov, 2024 49760.0 50750.0 49640.0 50730.0 1.8 Million
22 Nov, 2024 48680.0 49280.0 48650.0 49020.0 877.1 Thousand
21 Nov, 2024 49380.0 49440.0 48220.0 48470.0 997.3 Thousand
20 Nov, 2024 49620.0 49830.0 49300.0 49660.0 726.8 Thousand
19 Nov, 2024 49960.0 50020.0 49420.0 49620.0 799.9 Thousand