Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 46280.0 | 46520.0 | 45740.0 | 45940.0 | 839.1 Thousand |
| 21 Apr, 2025 | 47000.0 | 47000.0 | 46080.0 | 46250.0 | 716.5 Thousand |
| 18 Apr, 2025 | 45660.0 | 47220.0 | 45560.0 | 47070.0 | 896.4 Thousand |
| 17 Apr, 2025 | 45960.0 | 46350.0 | 45720.0 | 45800.0 | 904.2 Thousand |
| 16 Apr, 2025 | 46560.0 | 46680.0 | 45650.0 | 45860.0 | 954.3 Thousand |
| 15 Apr, 2025 | 46010.0 | 46500.0 | 45940.0 | 46400.0 | 1.29 Million |
| 14 Apr, 2025 | 45490.0 | 45800.0 | 44720.0 | 45410.0 | 1.4 Million |
| 11 Apr, 2025 | 44750.0 | 45620.0 | 43890.0 | 45530.0 | 3 Million |
| 10 Apr, 2025 | 45610.0 | 46480.0 | 45210.0 | 46480.0 | 2.4 Million |
| 09 Apr, 2025 | 43240.0 | 43500.0 | 42000.0 | 42620.0 | 2.34 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART