Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 49720.0 49920.0 49300.0 49800.0 624.9 Thousand
14 Feb, 2025 50040.0 50370.0 49600.0 49620.0 1.18 Million
13 Feb, 2025 49670.0 50450.0 49570.0 50400.0 1.17 Million
12 Feb, 2025 48980.0 49760.0 48760.0 48970.0 1.06 Million
10 Feb, 2025 48720.0 48950.0 48280.0 48280.0 579.3 Thousand
07 Feb, 2025 48920.0 49430.0 48850.0 48860.0 659.7 Thousand
06 Feb, 2025 48430.0 49270.0 48290.0 49120.0 955.3 Thousand
05 Feb, 2025 48250.0 48630.0 48130.0 48240.0 829 Thousand
04 Feb, 2025 49950.0 50120.0 48120.0 48200.0 1.17 Million
03 Feb, 2025 50050.0 50390.0 48960.0 49200.0 1.44 Million