Fast Retailing Co., Ltd. (9983.T)
JPY 47990.0
(1.98%)
JPY 47990.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 45620.0 | 46070.0 | 45490.0 | 45540.0 | 1.22 Million |
| 24 Mar, 2025 | 45650.0 | 45790.0 | 45280.0 | 45280.0 | 775 Thousand |
| 21 Mar, 2025 | 45500.0 | 46090.0 | 45320.0 | 45340.0 | 956.4 Thousand |
| 19 Mar, 2025 | 45780.0 | 46350.0 | 45620.0 | 45620.0 | 842.1 Thousand |
| 18 Mar, 2025 | 46050.0 | 46310.0 | 45780.0 | 45920.0 | 937.8 Thousand |
| 17 Mar, 2025 | 46180.0 | 46220.0 | 45420.0 | 45420.0 | 721.1 Thousand |
| 14 Mar, 2025 | 45310.0 | 45900.0 | 45300.0 | 45660.0 | 1.65 Million |
| 13 Mar, 2025 | 46100.0 | 46480.0 | 45460.0 | 45670.0 | 1.28 Million |
| 12 Mar, 2025 | 46000.0 | 46290.0 | 45580.0 | 45810.0 | 875.7 Thousand |
| 11 Mar, 2025 | 44300.0 | 45910.0 | 44100.0 | 45800.0 | 1.3 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART