Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 50900.0 51080.0 50590.0 51030.0 940.6 Thousand
30 Jan, 2025 50130.0 50770.0 50020.0 50650.0 845.7 Thousand
29 Jan, 2025 50050.0 50540.0 49900.0 50250.0 1.09 Million
28 Jan, 2025 50200.0 50510.0 49500.0 49620.0 1.41 Million
27 Jan, 2025 50700.0 51400.0 50000.0 50000.0 1.6 Million
24 Jan, 2025 49630.0 49990.0 49410.0 49720.0 1.12 Million
23 Jan, 2025 49200.0 49720.0 48570.0 49570.0 1.41 Million
22 Jan, 2025 49200.0 49500.0 48780.0 49100.0 1.51 Million
21 Jan, 2025 48840.0 49090.0 48290.0 49030.0 1.06 Million
20 Jan, 2025 48350.0 48930.0 48140.0 48500.0 830.6 Thousand