Fast Retailing Co., Ltd. (9983.T)
JPY 47060.0
(0.17%)
JPY 47060.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 48800.0 | 49020.0 | 48180.0 | 48240.0 | 1.47 Million |
| 15 Jan, 2025 | 47830.0 | 48340.0 | 47430.0 | 48340.0 | 1.5 Million |
| 14 Jan, 2025 | 48190.0 | 48710.0 | 47360.0 | 47720.0 | 2.17 Million |
| 10 Jan, 2025 | 49500.0 | 49550.0 | 48020.0 | 48700.0 | 4.27 Million |
| 09 Jan, 2025 | 51970.0 | 52340.0 | 51320.0 | 52100.0 | 1.31 Million |
| 08 Jan, 2025 | 51710.0 | 52040.0 | 51080.0 | 51810.0 | 1.08 Million |
| 07 Jan, 2025 | 52010.0 | 52530.0 | 51770.0 | 52060.0 | 1.16 Million |
| 06 Jan, 2025 | 53390.0 | 53900.0 | 51540.0 | 51550.0 | 1.72 Million |
| 30 Dec, 2024 | 54470.0 | 54570.0 | 53650.0 | 53820.0 | 1.28 Million |
| 27 Dec, 2024 | 53520.0 | 55020.0 | 53370.0 | 54690.0 | 1.49 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART