Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 48430.0 49270.0 48290.0 49120.0 955.3 Thousand
05 Feb, 2025 48250.0 48630.0 48130.0 48240.0 829 Thousand
04 Feb, 2025 49950.0 50120.0 48120.0 48200.0 1.17 Million
03 Feb, 2025 50050.0 50390.0 48960.0 49200.0 1.44 Million
31 Jan, 2025 50900.0 51080.0 50590.0 51030.0 940.6 Thousand
30 Jan, 2025 50130.0 50770.0 50020.0 50650.0 845.7 Thousand
29 Jan, 2025 50050.0 50540.0 49900.0 50250.0 1.09 Million
28 Jan, 2025 50200.0 50510.0 49500.0 49620.0 1.41 Million
27 Jan, 2025 50700.0 51400.0 50000.0 50000.0 1.6 Million
24 Jan, 2025 49630.0 49990.0 49410.0 49720.0 1.12 Million