Fast Retailing Co., Ltd. (9983.T)

JPY 46980.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 53950.0 54260.0 53420.0 54000.0 1.04 Million
10 Dec, 2024 53700.0 53800.0 52890.0 53800.0 1.18 Million
09 Dec, 2024 53360.0 53670.0 52670.0 53670.0 1.11 Million
06 Dec, 2024 53280.0 53570.0 52510.0 52680.0 756.3 Thousand
05 Dec, 2024 53740.0 53790.0 52830.0 53110.0 1 Million
04 Dec, 2024 52090.0 53020.0 51810.0 52930.0 1.25 Million
03 Dec, 2024 50420.0 51850.0 50370.0 51690.0 1.59 Million
02 Dec, 2024 49920.0 50470.0 48800.0 50430.0 1.82 Million
29 Nov, 2024 50810.0 51110.0 50350.0 51110.0 850 Thousand
28 Nov, 2024 50910.0 51500.0 50720.0 51100.0 920.7 Thousand