Fast Retailing Co., Ltd. (9983.T)

JPY 46980.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 51130.0 51290.0 50860.0 51190.0 855.3 Thousand
26 Nov, 2024 50490.0 51650.0 50060.0 51450.0 1.45 Million
25 Nov, 2024 49760.0 50750.0 49640.0 50730.0 1.8 Million
22 Nov, 2024 48680.0 49280.0 48650.0 49020.0 877.1 Thousand
21 Nov, 2024 49380.0 49440.0 48220.0 48470.0 997.3 Thousand
20 Nov, 2024 49620.0 49830.0 49300.0 49660.0 726.8 Thousand
19 Nov, 2024 49960.0 50020.0 49420.0 49620.0 799.9 Thousand
18 Nov, 2024 49850.0 50030.0 49440.0 49460.0 748.4 Thousand
15 Nov, 2024 49800.0 50950.0 49730.0 50240.0 1.1 Million
14 Nov, 2024 49460.0 49830.0 49030.0 49590.0 836 Thousand