Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 49200.0 49720.0 48570.0 49570.0 1.41 Million
22 Jan, 2025 49200.0 49500.0 48780.0 49100.0 1.51 Million
21 Jan, 2025 48840.0 49090.0 48290.0 49030.0 1.06 Million
20 Jan, 2025 48350.0 48930.0 48140.0 48500.0 830.6 Thousand
17 Jan, 2025 47900.0 48280.0 47610.0 48060.0 928.5 Thousand
16 Jan, 2025 48800.0 49020.0 48180.0 48240.0 1.47 Million
15 Jan, 2025 47830.0 48340.0 47430.0 48340.0 1.5 Million
14 Jan, 2025 48190.0 48710.0 47360.0 47720.0 2.17 Million
10 Jan, 2025 49500.0 49550.0 48020.0 48700.0 4.27 Million
09 Jan, 2025 51970.0 52340.0 51320.0 52100.0 1.31 Million