Fast Retailing Co., Ltd. (9983.T)

JPY 47990.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 51880.0 53040.0 51820.0 52720.0 895.6 Thousand
18 Dec, 2024 53020.0 53310.0 52490.0 52490.0 807.8 Thousand
17 Dec, 2024 52800.0 53430.0 52460.0 53430.0 809.7 Thousand
16 Dec, 2024 53280.0 53440.0 52620.0 52780.0 590.8 Thousand
13 Dec, 2024 54170.0 54760.0 52850.0 53240.0 1.63 Million
12 Dec, 2024 54650.0 55030.0 54450.0 54470.0 1.1 Million
11 Dec, 2024 53950.0 54260.0 53420.0 54000.0 1.04 Million
10 Dec, 2024 53700.0 53800.0 52890.0 53800.0 1.18 Million
09 Dec, 2024 53360.0 53670.0 52670.0 53670.0 1.11 Million
06 Dec, 2024 53280.0 53570.0 52510.0 52680.0 756.3 Thousand