Fast Retailing Co., Ltd. (9983.T)
JPY 46980.0
(-2.04%)
JPY 46980.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 50170.0 | 50540.0 | 49750.0 | 50540.0 | 746.9 Thousand |
| 28 Oct, 2024 | 49540.0 | 50740.0 | 49370.0 | 50430.0 | 1.11 Million |
| 25 Oct, 2024 | 49820.0 | 50040.0 | 49420.0 | 49850.0 | 870.8 Thousand |
| 24 Oct, 2024 | 50130.0 | 50860.0 | 49790.0 | 50200.0 | 1.12 Million |
| 23 Oct, 2024 | 51370.0 | 51700.0 | 50200.0 | 50570.0 | 1.02 Million |
| 22 Oct, 2024 | 53350.0 | 53370.0 | 51340.0 | 51430.0 | 1.39 Million |
| 21 Oct, 2024 | 53300.0 | 53560.0 | 52580.0 | 53120.0 | 765.5 Thousand |
| 18 Oct, 2024 | 53480.0 | 54060.0 | 53380.0 | 53570.0 | 829.6 Thousand |
| 17 Oct, 2024 | 54100.0 | 54290.0 | 53010.0 | 53010.0 | 1.36 Million |
| 16 Oct, 2024 | 52850.0 | 53700.0 | 52590.0 | 53580.0 | 1.41 Million |
BEEYU
JTBK
DIVISLAB
3992
TIRX
ART